Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 1 of 33
Contract ARGX261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume65
OI-
IV0.41
Contract ARGX261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume65
OI-
IV0.39
Contract ARGX270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume22
OI20
IV0.45
Contract ARGX260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume19
OI46
IV0.37
Contract ARGX260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume15
OI96
IV0.38
Contract ARGX260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume5
OI83
IV0.36
Contract ARGX260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume5
OI6
IV0.37
Contract ARGX261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume2
OI61
IV0.46
Contract ARGX261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume2
OI25
IV0.40
Contract ARGX260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume2
OI18
IV0.36
Contract ARGX260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume1
OI10
IV0.39
Contract ARGX270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume1
OI8
IV0.39
Contract ARGX261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume1
OI7
IV0.40
Contract ARGX260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI1
IV0.83
Contract ARGX260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume1
OI1
IV0.51
Contract ARGX260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume1
OI1
IV0.42
Contract ARGX270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume1
OI1
IV0.42
Contract ARGX270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume1
OI1
IV0.39
Contract ARGX270219C00880000
Side Call
Expiry19 Feb 2027
Strike880.00
Volume1
OI-
IV0.41
Contract ARGX270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI-
IV0.49
Contract ARGX260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI306
IV0.46
Contract ARGX260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI292
IV0.33
Contract ARGX260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI169
IV0.37
Contract ARGX271217C00950000
Side Call
Expiry17 Dec 2027
Strike950.00
Volume-
OI150
IV0.41
Contract ARGX271217P00950000
Side Put
Expiry17 Dec 2027
Strike950.00
Volume-
OI150
IV0.41
Contract ARGX271217C01320000
Side Call
Expiry17 Dec 2027
Strike1320.00
Volume-
OI150
IV0.39
Contract ARGX260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI142
IV0.37
Contract ARGX261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume-
OI129
IV0.43
Contract ARGX261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI127
IV0.40
Contract ARGX261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI115
IV0.40
Contract ARGX260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI103
IV0.44
Contract ARGX261218C00750000
Side Call
Expiry18 Dec 2026
Strike750.00
Volume-
OI102
IV0.44
Contract ARGX260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI101
IV0.55
Contract ARGX260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI93
IV0.40
Contract ARGX261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI88
IV0.40
Contract ARGX260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI87
IV0.55
Contract ARGX261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI87
IV0.40
Contract ARGX261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume-
OI85
IV0.41
Contract ARGX260821P00850000
Side Put
Expiry21 Aug 2026
Strike850.00
Volume-
OI70
IV0.37
Contract ARGX260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI61
IV0.43