Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 2 of 33
Contract ARGX260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI60
IV0.37
Contract ARGX260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI56
IV0.39
Contract ARGX261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume-
OI55
IV0.40
Contract ARGX261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI53
IV0.41
Contract ARGX261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI53
IV0.41
Contract ARGX261218C01360000
Side Call
Expiry18 Dec 2026
Strike1360.00
Volume-
OI53
IV0.40
Contract ARGX261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI52
IV0.44
Contract ARGX260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI51
IV0.49
Contract ARGX271217C01160000
Side Call
Expiry17 Dec 2027
Strike1160.00
Volume-
OI51
IV0.40
Contract ARGX261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume-
OI50
IV0.40
Contract ARGX270219C00790000
Side Call
Expiry19 Feb 2027
Strike790.00
Volume-
OI50
IV0.42
Contract ARGX271217C00590000
Side Call
Expiry17 Dec 2027
Strike590.00
Volume-
OI50
IV0.47
Contract ARGX271217C01340000
Side Call
Expiry17 Dec 2027
Strike1340.00
Volume-
OI50
IV0.39
Contract ARGX261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI49
IV0.41
Contract ARGX261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI46
IV0.40
Contract ARGX270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI43
IV0.55
Contract ARGX261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI41
IV0.42
Contract ARGX261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI41
IV0.40
Contract ARGX270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI41
IV0.39
Contract ARGX261016P00950000
Side Put
Expiry16 Oct 2026
Strike950.00
Volume-
OI40
IV0.40
Contract ARGX261218C01380000
Side Call
Expiry18 Dec 2026
Strike1380.00
Volume-
OI38
IV0.41
Contract ARGX260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume-
OI35
IV0.40
Contract ARGX270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume-
OI35
IV0.40
Contract ARGX261120P00850000
Side Put
Expiry20 Nov 2026
Strike850.00
Volume-
OI34
IV0.41
Contract ARGX261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI33
IV0.45
Contract ARGX270115P00930000
Side Put
Expiry15 Jan 2027
Strike930.00
Volume-
OI32
IV0.40
Contract ARGX261120C00850000
Side Call
Expiry20 Nov 2026
Strike850.00
Volume-
OI30
IV0.41
Contract ARGX261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume-
OI30
IV0.41
Contract ARGX270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI30
IV0.46
Contract ARGX261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI29
IV0.41
Contract ARGX260821C00830000
Side Call
Expiry21 Aug 2026
Strike830.00
Volume-
OI28
IV0.41
Contract ARGX260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI28
IV0.44
Contract ARGX270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI28
IV0.41
Contract ARGX260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI27
IV0.36
Contract ARGX260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume-
OI27
IV0.38
Contract ARGX261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume-
OI27
IV0.40
Contract ARGX270115C00930000
Side Call
Expiry15 Jan 2027
Strike930.00
Volume-
OI27
IV0.41
Contract ARGX261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI26
IV0.41
Contract ARGX260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI25
IV0.52
Contract ARGX270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume-
OI25
IV0.41