Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 3 of 33
Contract ARGX271217C01200000
Side Call
Expiry17 Dec 2027
Strike1200.00
Volume-
OI24
IV0.40
Contract ARGX261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI22
IV0.41
Contract ARGX270115C00910000
Side Call
Expiry15 Jan 2027
Strike910.00
Volume-
OI22
IV0.41
Contract ARGX260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI21
IV0.38
Contract ARGX260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI21
IV0.41
Contract ARGX270115C00950000
Side Call
Expiry15 Jan 2027
Strike950.00
Volume-
OI21
IV0.41
Contract ARGX260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI20
IV0.38
Contract ARGX261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI20
IV0.40
Contract ARGX261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI20
IV0.47
Contract ARGX261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI20
IV0.41
Contract ARGX270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume-
OI20
IV0.40
Contract ARGX261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume-
OI19
IV0.40
Contract ARGX261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI19
IV0.46
Contract ARGX261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI19
IV0.41
Contract ARGX261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI19
IV0.40
Contract ARGX261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume-
OI18
IV0.41
Contract ARGX260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI17
IV0.26
Contract ARGX261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI17
IV0.40
Contract ARGX261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI16
IV0.41
Contract ARGX261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume-
OI16
IV0.40
Contract ARGX261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI15
IV0.41
Contract ARGX260821P00750000
Side Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI14
IV0.21
Contract ARGX260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI14
IV0.39
Contract ARGX260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI13
IV0.18
Contract ARGX260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI12
IV0.29
Contract ARGX260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI12
IV0.40
Contract ARGX260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI12
IV0.44
Contract ARGX261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI12
IV0.41
Contract ARGX261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI12
IV0.31
Contract ARGX261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI12
IV0.48
Contract ARGX261218C01160000
Side Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI12
IV0.40
Contract ARGX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI11
IV0.92
Contract ARGX261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume-
OI11
IV0.41
Contract ARGX261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI11
IV0.40
Contract ARGX261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume-
OI11
IV0.40
Contract ARGX261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI11
IV0.45
Contract ARGX261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI11
IV0.43
Contract ARGX261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume-
OI11
IV0.42
Contract ARGX261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI11
IV0.41
Contract ARGX270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI11
IV0.44