Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 4 of 33
Contract ARGX260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI10
IV0.67
Contract ARGX260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI10
IV0.31
Contract ARGX260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI10
IV0.41
Contract ARGX260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI10
IV0.46
Contract ARGX260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI10
IV0.45
Contract ARGX261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI10
IV0.50
Contract ARGX261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI10
IV0.40
Contract ARGX261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume-
OI10
IV0.40
Contract ARGX270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI10
IV0.49
Contract ARGX270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume-
OI10
IV0.40
Contract ARGX261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI9
IV0.44
Contract ARGX261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume-
OI9
IV0.41
Contract ARGX271217P00860000
Side Put
Expiry17 Dec 2027
Strike860.00
Volume-
OI9
IV0.41
Contract ARGX260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI8
IV0.55
Contract ARGX260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI8
IV0.51
Contract ARGX261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI8
IV0.43
Contract ARGX261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI8
IV0.41
Contract ARGX261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI8
IV0.39
Contract ARGX270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI8
IV0.41
Contract ARGX270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume-
OI8
IV0.40
Contract ARGX260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI7
IV0.40
Contract ARGX260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume-
OI7
IV0.38
Contract ARGX261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI7
IV0.44
Contract ARGX261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI7
IV0.41
Contract ARGX261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI7
IV0.34
Contract ARGX271217P00820000
Side Put
Expiry17 Dec 2027
Strike820.00
Volume-
OI7
IV0.41
Contract ARGX260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI6
IV0.42
Contract ARGX260821P00770000
Side Put
Expiry21 Aug 2026
Strike770.00
Volume-
OI6
IV0.41
Contract ARGX260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI6
IV0.37
Contract ARGX261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI6
IV0.27
Contract ARGX261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI6
IV0.43
Contract ARGX261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI6
IV0.41
Contract ARGX261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI6
IV0.41
Contract ARGX270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI6
IV0.52
Contract ARGX270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI6
IV0.50
Contract ARGX271217P00790000
Side Put
Expiry17 Dec 2027
Strike790.00
Volume-
OI6
IV0.41
Contract ARGX271217P00840000
Side Put
Expiry17 Dec 2027
Strike840.00
Volume-
OI6
IV0.41
Contract ARGX260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI5
IV0.46
Contract ARGX260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI5
IV0.41
Contract ARGX260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI5
IV0.40