Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 5 of 33
Contract ARGX261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI5
IV0.48
Contract ARGX261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI5
IV0.45
Contract ARGX261120C01160000
Side Call
Expiry20 Nov 2026
Strike1160.00
Volume-
OI5
IV0.40
Contract ARGX261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI5
IV0.50
Contract ARGX261218C00980000
Side Call
Expiry18 Dec 2026
Strike980.00
Volume-
OI5
IV0.40
Contract ARGX270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI5
IV0.27
Contract ARGX270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI5
IV0.26
Contract ARGX270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI5
IV0.45
Contract ARGX260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI4
IV0.89
Contract ARGX260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI4
IV0.50
Contract ARGX260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI4
IV0.41
Contract ARGX260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI4
IV0.42
Contract ARGX260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI4
IV0.38
Contract ARGX260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI4
IV0.36
Contract ARGX260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI4
IV0.29
Contract ARGX261120P00750000
Side Put
Expiry20 Nov 2026
Strike750.00
Volume-
OI4
IV0.43
Contract ARGX261120C00790000
Side Call
Expiry20 Nov 2026
Strike790.00
Volume-
OI4
IV0.43
Contract ARGX261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI4
IV0.41
Contract ARGX261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume-
OI4
IV0.40
Contract ARGX261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume-
OI4
IV0.43
Contract ARGX261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI4
IV0.41
Contract ARGX270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI4
IV0.44
Contract ARGX270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI4
IV0.41
Contract ARGX270219C00930000
Side Call
Expiry19 Feb 2027
Strike930.00
Volume-
OI4
IV0.41
Contract ARGX271217P00830000
Side Put
Expiry17 Dec 2027
Strike830.00
Volume-
OI4
IV0.41
Contract ARGX260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI3
IV0.63
Contract ARGX260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI3
IV0.56
Contract ARGX260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI3
IV0.23
Contract ARGX260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI3
IV0.43
Contract ARGX260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI3
IV0.39
Contract ARGX260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI3
IV0.38
Contract ARGX260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume-
OI3
IV0.40
Contract ARGX261120P00730000
Side Put
Expiry20 Nov 2026
Strike730.00
Volume-
OI3
IV0.43
Contract ARGX261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume-
OI3
IV0.40
Contract ARGX261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI3
IV0.40
Contract ARGX261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI3
IV0.40
Contract ARGX261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI3
IV0.45
Contract ARGX261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI3
IV0.44
Contract ARGX261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI3
IV0.44
Contract ARGX261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI3
IV0.43