Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 6 of 33
Contract ARGX261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI3
IV0.40
Contract ARGX261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI3
IV0.40
Contract ARGX261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI3
IV0.40
Contract ARGX270115P00790000
Side Put
Expiry15 Jan 2027
Strike790.00
Volume-
OI3
IV0.42
Contract ARGX270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume-
OI3
IV0.40
Contract ARGX270219P00680000
Side Put
Expiry19 Feb 2027
Strike680.00
Volume-
OI3
IV0.44
Contract ARGX270219P00800000
Side Put
Expiry19 Feb 2027
Strike800.00
Volume-
OI3
IV0.41
Contract ARGX270319C00830000
Side Call
Expiry19 Mar 2027
Strike830.00
Volume-
OI3
IV0.42
Contract ARGX271217P00780000
Side Put
Expiry17 Dec 2027
Strike780.00
Volume-
OI3
IV0.41
Contract ARGX271217C00800000
Side Call
Expiry17 Dec 2027
Strike800.00
Volume-
OI3
IV0.43
Contract ARGX271217P00800000
Side Put
Expiry17 Dec 2027
Strike800.00
Volume-
OI3
IV0.41
Contract ARGX271217P00810000
Side Put
Expiry17 Dec 2027
Strike810.00
Volume-
OI3
IV0.41
Contract ARGX260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI2
IV0.46
Contract ARGX260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI2
IV0.41
Contract ARGX260821P00830000
Side Put
Expiry21 Aug 2026
Strike830.00
Volume-
OI2
IV0.40
Contract ARGX260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI2
IV0.38
Contract ARGX260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI2
IV0.38
Contract ARGX260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI2
IV0.47
Contract ARGX260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI2
IV0.45
Contract ARGX260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI2
IV0.41
Contract ARGX261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI2
IV0.47
Contract ARGX261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI2
IV0.41
Contract ARGX261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.60
Contract ARGX261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI2
IV0.52
Contract ARGX261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI2
IV0.45
Contract ARGX261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI2
IV0.46
Contract ARGX261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI2
IV0.44
Contract ARGX261218P00770000
Side Put
Expiry18 Dec 2026
Strike770.00
Volume-
OI2
IV0.42
Contract ARGX261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI2
IV0.42
Contract ARGX261218C00870000
Side Call
Expiry18 Dec 2026
Strike870.00
Volume-
OI2
IV0.41
Contract ARGX261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI2
IV0.41
Contract ARGX261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI2
IV0.41
Contract ARGX261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume-
OI2
IV0.41
Contract ARGX261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI2
IV0.41
Contract ARGX261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI2
IV0.41
Contract ARGX270115P00690000
Side Put
Expiry15 Jan 2027
Strike690.00
Volume-
OI2
IV0.44
Contract ARGX270115P00750000
Side Put
Expiry15 Jan 2027
Strike750.00
Volume-
OI2
IV0.43
Contract ARGX270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI2
IV0.42
Contract ARGX270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume-
OI2
IV0.41
Contract ARGX270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI2
IV0.39