Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1286 records

Detail Tape

ARGX most active options contracts

Page 7 of 33
Contract ARGX270115C01240000
Side Call
Expiry15 Jan 2027
Strike1240.00
Volume-
OI2
IV0.40
Contract ARGX270219P00880000
Side Put
Expiry19 Feb 2027
Strike880.00
Volume-
OI2
IV0.41
Contract ARGX271217C00840000
Side Call
Expiry17 Dec 2027
Strike840.00
Volume-
OI2
IV0.42
Contract ARGX271217C00900000
Side Call
Expiry17 Dec 2027
Strike900.00
Volume-
OI2
IV0.41
Contract ARGX271217C00910000
Side Call
Expiry17 Dec 2027
Strike910.00
Volume-
OI2
IV0.41
Contract ARGX271217C00940000
Side Call
Expiry17 Dec 2027
Strike940.00
Volume-
OI2
IV0.41
Contract ARGX260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.01
Contract ARGX260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV1.06
Contract ARGX260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.58
Contract ARGX260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI1
IV0.61
Contract ARGX260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI1
IV0.50
Contract ARGX260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI1
IV0.47
Contract ARGX260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume-
OI1
IV0.42
Contract ARGX260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI1
IV0.39
Contract ARGX260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI1
IV0.37
Contract ARGX260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI1
IV0.37
Contract ARGX260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI1
IV0.57
Contract ARGX260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.24
Contract ARGX260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI1
IV0.43
Contract ARGX260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume-
OI1
IV0.43
Contract ARGX260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI1
IV0.41
Contract ARGX260918P00910000
Side Put
Expiry18 Sep 2026
Strike910.00
Volume-
OI1
IV0.40
Contract ARGX260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI1
IV0.41
Contract ARGX260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI1
IV0.40
Contract ARGX260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI1
IV0.40
Contract ARGX261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.48
Contract ARGX261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.59
Contract ARGX261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.29
Contract ARGX261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI1
IV0.55
Contract ARGX261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI1
IV0.54
Contract ARGX261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI1
IV0.53
Contract ARGX261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.52
Contract ARGX261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI1
IV0.48
Contract ARGX261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.47
Contract ARGX261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI1
IV0.47
Contract ARGX261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI1
IV0.42
Contract ARGX261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI1
IV0.42
Contract ARGX261120P00830000
Side Put
Expiry20 Nov 2026
Strike830.00
Volume-
OI1
IV0.41
Contract ARGX261120C01180000
Side Call
Expiry20 Nov 2026
Strike1180.00
Volume-
OI1
IV0.40
Contract ARGX261120P01200000
Side Put
Expiry20 Nov 2026
Strike1200.00
Volume-
OI1
IV0.44