Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

ARGX most active options contracts

Page 8 of 9
Contract ARGX260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume1
OI3
IV0.43
Contract ARGX261120P00730000
Side Put
Expiry20 Nov 2026
Strike730.00
Volume1
OI3
IV0.48
Contract ARGX261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume1
OI3
IV0.44
Contract ARGX270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume1
OI3
IV0.44
Contract ARGX271217C00800000
Side Call
Expiry17 Dec 2027
Strike800.00
Volume1
OI3
IV0.48
Contract ARGX260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume1
OI2
IV0.46
Contract ARGX260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume1
OI2
IV0.39
Contract ARGX260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume1
OI2
IV0.47
Contract ARGX260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume1
OI2
IV0.52
Contract ARGX261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume1
OI2
IV0.45
Contract ARGX261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI2
IV0.67
Contract ARGX261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume1
OI2
IV0.43
Contract ARGX261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume1
OI2
IV0.48
Contract ARGX261218C00950000
Side Call
Expiry18 Dec 2026
Strike950.00
Volume1
OI2
IV0.40
Contract ARGX261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume1
OI2
IV0.58
Contract ARGX270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI2
IV0.49
Contract ARGX270115C01080000
Side Call
Expiry15 Jan 2027
Strike1080.00
Volume1
OI2
IV0.42
Contract ARGX270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume1
OI2
IV0.43
Contract ARGX271217C00900000
Side Call
Expiry17 Dec 2027
Strike900.00
Volume1
OI2
IV0.47
Contract ARGX260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI1
IV1.01
Contract ARGX260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume1
OI1
IV0.54
Contract ARGX260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume1
OI1
IV0.37
Contract ARGX260821C00790000
Side Call
Expiry21 Aug 2026
Strike790.00
Volume1
OI1
IV0.96
Contract ARGX260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume1
OI1
IV0.81
Contract ARGX260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume1
OI1
IV0.44
Contract ARGX260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume1
OI1
IV0.46
Contract ARGX261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume1
OI1
IV1.12
Contract ARGX261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume1
OI1
IV0.54
Contract ARGX261120C01180000
Side Call
Expiry20 Nov 2026
Strike1180.00
Volume1
OI1
IV0.45
Contract ARGX261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI1
IV0.00
Contract ARGX261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume1
OI1
IV0.53
Contract ARGX261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume1
OI1
IV0.55
Contract ARGX261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume1
OI1
IV0.33
Contract ARGX261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume1
OI1
IV0.60
Contract ARGX261218C00790000
Side Call
Expiry18 Dec 2026
Strike790.00
Volume1
OI1
IV0.59
Contract ARGX270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume1
OI1
IV0.00
Contract ARGX270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume1
OI1
IV0.54
Contract ARGX270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume1
OI1
IV0.54
Contract ARGX270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume1
OI1
IV0.64
Contract ARGX270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume1
OI1
IV0.50