Contract Tape

ARGX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

ARGX most active options contracts

Page 9 of 9
Contract ARGX270115C00770000
Side Call
Expiry15 Jan 2027
Strike770.00
Volume1
OI1
IV0.48
Contract ARGX270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume1
OI1
IV0.51
Contract ARGX270115C01060000
Side Call
Expiry15 Jan 2027
Strike1060.00
Volume1
OI1
IV0.42
Contract ARGX270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume1
OI1
IV0.43
Contract ARGX270319C00850000
Side Call
Expiry19 Mar 2027
Strike850.00
Volume1
OI1
IV0.46
Contract ARGX271217C01020000
Side Call
Expiry17 Dec 2027
Strike1020.00
Volume1
OI1
IV0.53
Contract ARGX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI-
IV0.50
Contract ARGX260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume1
OI-
IV0.25
Contract ARGX260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI-
IV0.25
Contract ARGX260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume1
OI-
IV0.00
Contract ARGX260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume1
OI-
IV0.64
Contract ARGX260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume1
OI-
IV1.28
Contract ARGX260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume1
OI-
IV0.00
Contract ARGX261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI-
IV1.34
Contract ARGX261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume1
OI-
IV0.46
Contract ARGX261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume1
OI-
IV0.06
Contract ARGX261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI-
IV0.06
Contract ARGX261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI-
IV0.00
Contract ARGX261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume1
OI-
IV0.01
Contract ARGX261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume1
OI-
IV0.03
Contract ARGX261218P01280000
Side Put
Expiry18 Dec 2026
Strike1280.00
Volume1
OI-
IV0.58
Contract ARGX261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume1
OI-
IV0.59
Contract ARGX261218P01340000
Side Put
Expiry18 Dec 2026
Strike1340.00
Volume1
OI-
IV1.35
Contract ARGX270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume1
OI-
IV0.00
Contract ARGX270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume1
OI-
IV0.03
Contract ARGX270115C00810000
Side Call
Expiry15 Jan 2027
Strike810.00
Volume1
OI-
IV0.00
Contract ARGX270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume1
OI-
IV0.54
Contract ARGX270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume1
OI-
IV0.03
Contract ARGX270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume1
OI-
IV0.43
Contract ARGX270115P01280000
Side Put
Expiry15 Jan 2027
Strike1280.00
Volume1
OI-
IV0.00
Contract ARGX270319P00810000
Side Put
Expiry19 Mar 2027
Strike810.00
Volume1
OI-
IV0.02
Contract ARGX271217P00780000
Side Put
Expiry17 Dec 2027
Strike780.00
Volume1
OI-
IV0.02
Contract ARGX271217P00800000
Side Put
Expiry17 Dec 2027
Strike800.00
Volume1
OI-
IV0.02
Contract ARGX271217P00810000
Side Put
Expiry17 Dec 2027
Strike810.00
Volume1
OI-
IV0.02
Contract ARGX271217P00820000
Side Put
Expiry17 Dec 2027
Strike820.00
Volume1
OI-
IV0.01
Contract ARGX271217C00890000
Side Call
Expiry17 Dec 2027
Strike890.00
Volume1
OI-
IV0.00