Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 1 of 10
Contract SHLS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume307
OI254
IV1.23
Contract SHLS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume167
OI933
IV1.25
Contract SHLS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume145
OI15223
IV1.05
Contract SHLS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume100
OI491
IV1.37
Contract SHLS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume90
OI139
IV1.10
Contract SHLS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume62
OI943
IV1.29
Contract SHLS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume42
OI141
IV0.97
Contract SHLS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume38
OI2088
IV0.97
Contract SHLS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume34
OI492
IV1.20
Contract SHLS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume22
OI7320
IV0.99
Contract SHLS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume21
OI-
IV1.03
Contract SHLS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume12
OI4527
IV1.04
Contract SHLS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume12
OI1729
IV1.31
Contract SHLS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume11
OI613
IV1.03
Contract SHLS261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume10
OI4
IV1.05
Contract SHLS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume9
OI773
IV1.21
Contract SHLS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume9
OI492
IV1.05
Contract SHLS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume7
OI309
IV0.99
Contract SHLS261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume6
OI496
IV1.07
Contract SHLS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume6
OI237
IV1.04
Contract SHLS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume6
OI87
IV1.17
Contract SHLS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI1258
IV0.97
Contract SHLS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI141
IV1.14
Contract SHLS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume4
OI98
IV1.10
Contract SHLS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume4
OI98
IV1.07
Contract SHLS270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume4
OI8
IV1.04
Contract SHLS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume3
OI11643
IV0.94
Contract SHLS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume3
OI48
IV1.00
Contract SHLS261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI42
IV0.98
Contract SHLS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI19
IV1.08
Contract SHLS261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume1
OI3258
IV1.04
Contract SHLS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI1192
IV0.98
Contract SHLS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI475
IV1.37
Contract SHLS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI407
IV1.48
Contract SHLS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI377
IV1.52
Contract SHLS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI337
IV1.39
Contract SHLS261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI310
IV1.05
Contract SHLS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI251
IV1.24
Contract SHLS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI244
IV0.89
Contract SHLS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI236
IV1.25