Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 2 of 10
Contract SHLS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI222
IV0.99
Contract SHLS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI96
IV0.88
Contract SHLS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI16
IV1.00
Contract SHLS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI12
IV1.16
Contract SHLS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI-
IV1.19
Contract SHLS270416C00012000
Side Call
Expiry16 Apr 2027
Strike12.00
Volume-
OI7173
IV1.00
Contract SHLS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI5088
IV1.10
Contract SHLS261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI4393
IV1.19
Contract SHLS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI4006
IV1.99
Contract SHLS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI3617
IV0.99
Contract SHLS261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI3244
IV1.05
Contract SHLS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2749
IV1.86
Contract SHLS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2182
IV1.11
Contract SHLS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1054
IV0.86
Contract SHLS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI946
IV0.98
Contract SHLS261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI867
IV1.04
Contract SHLS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI852
IV0.01
Contract SHLS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI728
IV0.97
Contract SHLS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI591
IV1.07
Contract SHLS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI530
IV1.41
Contract SHLS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI490
IV1.36
Contract SHLS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI474
IV1.03
Contract SHLS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI378
IV1.10
Contract SHLS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI366
IV0.98
Contract SHLS261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI342
IV1.09
Contract SHLS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI300
IV1.12
Contract SHLS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI275
IV0.99
Contract SHLS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI206
IV1.04
Contract SHLS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI203
IV1.72
Contract SHLS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI184
IV0.81
Contract SHLS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI167
IV1.07
Contract SHLS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI165
IV1.01
Contract SHLS261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI157
IV1.06
Contract SHLS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI139
IV1.35
Contract SHLS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI131
IV0.97
Contract SHLS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI122
IV1.26
Contract SHLS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI122
IV1.08
Contract SHLS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI115
IV1.21
Contract SHLS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI110
IV1.37
Contract SHLS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI109
IV1.00