Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 3 of 10
Contract SHLS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI108
IV1.01
Contract SHLS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI101
IV0.80
Contract SHLS261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI101
IV1.05
Contract SHLS261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI97
IV1.04
Contract SHLS270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume-
OI95
IV1.00
Contract SHLS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI92
IV1.13
Contract SHLS261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI90
IV1.08
Contract SHLS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI89
IV1.32
Contract SHLS261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI84
IV1.12
Contract SHLS261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI78
IV1.20
Contract SHLS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI75
IV1.34
Contract SHLS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI75
IV0.99
Contract SHLS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI69
IV1.11
Contract SHLS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI68
IV1.20
Contract SHLS270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI66
IV1.02
Contract SHLS261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI65
IV1.09
Contract SHLS261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI65
IV1.05
Contract SHLS261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI63
IV1.09
Contract SHLS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI61
IV1.00
Contract SHLS261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI60
IV1.25
Contract SHLS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI58
IV1.02
Contract SHLS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI56
IV1.27
Contract SHLS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI56
IV0.80
Contract SHLS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI54
IV1.08
Contract SHLS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI51
IV1.18
Contract SHLS270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI50
IV1.15
Contract SHLS270521P00003000
Side Put
Expiry21 May 2027
Strike3.00
Volume-
OI50
IV1.13
Contract SHLS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI49
IV1.97
Contract SHLS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI49
IV0.83
Contract SHLS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI43
IV0.89
Contract SHLS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI42
IV1.09
Contract SHLS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI39
IV1.10
Contract SHLS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI37
IV1.08
Contract SHLS261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI37
IV1.09
Contract SHLS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI35
IV1.44
Contract SHLS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI35
IV0.80
Contract SHLS270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI35
IV1.01
Contract SHLS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI34
IV1.61
Contract SHLS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI34
IV1.05
Contract SHLS270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI32
IV0.98