Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 4 of 10
Contract SHLS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI30
IV1.42
Contract SHLS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV1.49
Contract SHLS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI27
IV1.41
Contract SHLS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI25
IV1.01
Contract SHLS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI24
IV1.10
Contract SHLS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI24
IV0.84
Contract SHLS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI24
IV1.16
Contract SHLS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI24
IV1.01
Contract SHLS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI22
IV0.92
Contract SHLS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI21
IV2.68
Contract SHLS270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI20
IV1.02
Contract SHLS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI20
IV1.00
Contract SHLS270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI20
IV0.99
Contract SHLS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI20
IV1.07
Contract SHLS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI19
IV1.19
Contract SHLS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI19
IV0.99
Contract SHLS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI17
IV1.04
Contract SHLS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI16
IV1.12
Contract SHLS261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI15
IV1.27
Contract SHLS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI14
IV1.05
Contract SHLS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI14
IV0.99
Contract SHLS280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI14
IV1.09
Contract SHLS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV1.76
Contract SHLS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI11
IV1.10
Contract SHLS270521C00012000
Side Call
Expiry21 May 2027
Strike12.00
Volume-
OI11
IV1.01
Contract SHLS270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI11
IV1.03
Contract SHLS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI10
IV1.12
Contract SHLS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI10
IV1.09
Contract SHLS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI10
IV1.03
Contract SHLS270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI10
IV1.01
Contract SHLS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI10
IV1.00
Contract SHLS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI9
IV1.55
Contract SHLS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI9
IV1.05
Contract SHLS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI9
IV1.01
Contract SHLS261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI8
IV0.89
Contract SHLS270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI8
IV1.00
Contract SHLS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV3.66
Contract SHLS261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI5
IV1.21
Contract SHLS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI5
IV1.11
Contract SHLS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.98