Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 5 of 10
Contract SHLS270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI5
IV1.10
Contract SHLS270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume-
OI5
IV1.02
Contract SHLS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI5
IV0.93
Contract SHLS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV1.02
Contract SHLS270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI4
IV1.00
Contract SHLS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV0.99
Contract SHLS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4
IV1.19
Contract SHLS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV4.10
Contract SHLS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.65
Contract SHLS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.01
Contract SHLS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV1.04
Contract SHLS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV1.15
Contract SHLS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV3.03
Contract SHLS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV1.50
Contract SHLS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI3
IV1.18
Contract SHLS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI3
IV1.08
Contract SHLS261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI3
IV1.23
Contract SHLS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV2.27
Contract SHLS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.99
Contract SHLS270521P00010000
Side Put
Expiry21 May 2027
Strike10.00
Volume-
OI3
IV1.01
Contract SHLS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV1.00
Contract SHLS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV0.38
Contract SHLS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV5.66
Contract SHLS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV1.66
Contract SHLS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV1.38
Contract SHLS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV1.34
Contract SHLS261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.92
Contract SHLS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV1.02
Contract SHLS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV1.00
Contract SHLS270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV0.99
Contract SHLS270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI2
IV1.03
Contract SHLS270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI2
IV1.00
Contract SHLS270521C00017000
Side Call
Expiry21 May 2027
Strike17.00
Volume-
OI2
IV1.00
Contract SHLS270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI2
IV1.01
Contract SHLS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.01
Contract SHLS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract SHLS260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.01
Contract SHLS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.12
Contract SHLS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV1.11
Contract SHLS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.25