Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 6 of 10
Contract SHLS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.76
Contract SHLS261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.86
Contract SHLS261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV2.50
Contract SHLS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV2.09
Contract SHLS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV1.06
Contract SHLS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.00
Contract SHLS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV1.06
Contract SHLS270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI1
IV0.99
Contract SHLS270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI1
IV1.09
Contract SHLS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.04
Contract SHLS270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI1
IV1.04
Contract SHLS270416C00003000
Side Call
Expiry16 Apr 2027
Strike3.00
Volume-
OI1
IV1.25
Contract SHLS270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI1
IV1.03
Contract SHLS270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI1
IV1.10
Contract SHLS270521C00003000
Side Call
Expiry21 May 2027
Strike3.00
Volume-
OI1
IV1.06
Contract SHLS270521C00007000
Side Call
Expiry21 May 2027
Strike7.00
Volume-
OI1
IV1.03
Contract SHLS270521C00022000
Side Call
Expiry21 May 2027
Strike22.00
Volume-
OI1
IV0.99
Contract SHLS270521P00022000
Side Put
Expiry21 May 2027
Strike22.00
Volume-
OI1
IV1.14
Contract SHLS270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI1
IV0.95
Contract SHLS270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI1
IV1.02
Contract SHLS270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI1
IV0.99
Contract SHLS270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV1.08
Contract SHLS270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI1
IV1.12
Contract SHLS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.44
Contract SHLS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.36
Contract SHLS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract SHLS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract SHLS260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract SHLS260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract SHLS260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV2.09
Contract SHLS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.47
Contract SHLS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.64
Contract SHLS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.42
Contract SHLS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.58
Contract SHLS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.85
Contract SHLS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.09
Contract SHLS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.11
Contract SHLS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.07
Contract SHLS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.13
Contract SHLS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.18