Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 7 of 10
Contract SHLS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.18
Contract SHLS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.06
Contract SHLS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.09
Contract SHLS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.10
Contract SHLS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.06
Contract SHLS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.15
Contract SHLS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract SHLS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.95
Contract SHLS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract SHLS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.99
Contract SHLS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.53
Contract SHLS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.32
Contract SHLS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.94
Contract SHLS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.95
Contract SHLS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.12
Contract SHLS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV1.15
Contract SHLS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.09
Contract SHLS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.08
Contract SHLS261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.05
Contract SHLS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.28
Contract SHLS261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.76
Contract SHLS261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.88
Contract SHLS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.97
Contract SHLS261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.05
Contract SHLS261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.65
Contract SHLS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.11
Contract SHLS261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.09
Contract SHLS261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.07
Contract SHLS261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.15
Contract SHLS261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV1.24
Contract SHLS261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV1.20
Contract SHLS261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV1.29
Contract SHLS261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV1.27
Contract SHLS261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV1.16
Contract SHLS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.36
Contract SHLS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.45
Contract SHLS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.91
Contract SHLS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.99
Contract SHLS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.02
Contract SHLS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.97