Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

SHLS most active options contracts

Page 8 of 10
Contract SHLS270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV1.10
Contract SHLS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.03
Contract SHLS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV1.12
Contract SHLS270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV1.22
Contract SHLS270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.20
Contract SHLS270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.17
Contract SHLS270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.27
Contract SHLS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.01
Contract SHLS270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.03
Contract SHLS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.00
Contract SHLS270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.98
Contract SHLS270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.02
Contract SHLS270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.00
Contract SHLS270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.01
Contract SHLS270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.99
Contract SHLS270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.00
Contract SHLS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.01
Contract SHLS270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.00
Contract SHLS270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.97
Contract SHLS270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV1.02
Contract SHLS270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV1.02
Contract SHLS270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV1.01
Contract SHLS270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV1.06
Contract SHLS270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV1.00
Contract SHLS270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV1.09
Contract SHLS270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV1.07
Contract SHLS270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV1.01
Contract SHLS270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV1.07
Contract SHLS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.04
Contract SHLS270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.09
Contract SHLS270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV1.07
Contract SHLS270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV1.07
Contract SHLS270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV1.02
Contract SHLS270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV1.15
Contract SHLS270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.03
Contract SHLS270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.16
Contract SHLS270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.20
Contract SHLS270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.22
Contract SHLS270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.00
Contract SHLS270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.01