Contract Tape

SHLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 217 records

Detail Tape

SHLS most active options contracts

Page 6 of 6
Contract SHLS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI3
IV1.14
Contract SHLS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI3
IV4.73
Contract SHLS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI3
IV1.00
Contract SHLS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume1
OI2
IV1.33
Contract SHLS270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume1
OI2
IV0.57
Contract SHLS270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume1
OI2
IV1.01
Contract SHLS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI1
IV1.07
Contract SHLS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume1
OI1
IV1.87
Contract SHLS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV0.00
Contract SHLS270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume1
OI1
IV0.96
Contract SHLS270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI1
IV0.83
Contract SHLS270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume1
OI1
IV0.92
Contract SHLS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV0.00
Contract SHLS261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume1
OI-
IV0.50
Contract SHLS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume1
OI-
IV0.00
Contract SHLS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI-
IV0.25
Contract SHLS270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume1
OI-
IV1.03