Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

FUBO most active options contracts

Page 12 of 13
Contract FUBO260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV1.20
Contract FUBO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.94
Contract FUBO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.30
Contract FUBO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.45
Contract FUBO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.83
Contract FUBO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.11
Contract FUBO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.27
Contract FUBO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract FUBO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.14
Contract FUBO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.02
Contract FUBO260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.92
Contract FUBO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.88
Contract FUBO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.87
Contract FUBO260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.91
Contract FUBO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.22
Contract FUBO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.95
Contract FUBO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.32
Contract FUBO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.87
Contract FUBO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.93
Contract FUBO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.14
Contract FUBO261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.97
Contract FUBO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.97
Contract FUBO261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.99
Contract FUBO261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.99
Contract FUBO261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV1.00
Contract FUBO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV1.05
Contract FUBO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV1.05
Contract FUBO261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV1.06
Contract FUBO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.91
Contract FUBO270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.88
Contract FUBO270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.94
Contract FUBO270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.99
Contract FUBO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.18
Contract FUBO270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV1.14
Contract FUBO270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.02
Contract FUBO270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.09
Contract FUBO270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV2.53
Contract FUBO270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.34
Contract FUBO270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.93
Contract FUBO270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.25