Contract Tape

FUBO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 343 records

Detail Tape

FUBO most active options contracts

Page 9 of 9
Contract FUBO260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume1
OI2
IV4.33
Contract FUBO260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI2
IV1.36
Contract FUBO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI2
IV0.97
Contract FUBO260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume1
OI2
IV1.73
Contract FUBO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI2
IV0.86
Contract FUBO270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume1
OI2
IV0.80
Contract FUBO260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI1
IV4.38
Contract FUBO260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI1
IV1.72
Contract FUBO260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume1
OI1
IV3.30
Contract FUBO260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume1
OI1
IV2.76
Contract FUBO260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume1
OI1
IV2.75
Contract FUBO260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI1
IV2.18
Contract FUBO260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume1
OI1
IV1.31
Contract FUBO260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume1
OI1
IV1.89
Contract FUBO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV2.13
Contract FUBO260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume1
OI1
IV1.29
Contract FUBO260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume1
OI1
IV1.31
Contract FUBO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI1
IV0.86
Contract FUBO261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI1
IV0.93
Contract FUBO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI1
IV0.83
Contract FUBO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI1
IV0.79
Contract FUBO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00
Contract FUBO270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI-
IV1.08