TNET270319C00085000
Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI8
IV0.52
Contract Tape
TNET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
48
records
Detail Tape
TNET most active options contracts
Contract
TNET260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.62
Contract
TNET260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.60
Contract
TNET260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.00
Contract
TNET260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.55
Contract
TNET260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.00
Contract
TNET261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume162
OI166
IV0.22
Contract
TNET260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume56
OI75
IV1.41
Contract
TNET261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume29
OI-
IV0.00
Contract
TNET260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume20
OI-
IV1.66
Contract
TNET260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI7
IV1.71
Contract
TNET261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume8
OI11
IV0.57
Contract
TNET261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume6
OI-
IV2.15
Contract
TNET260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI16
IV0.71
Contract
TNET261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI-
IV0.13
Contract
TNET261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume4
OI66
IV1.00
Contract
TNET261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI14
IV0.62
Contract
TNET261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI2
IV0.62
Contract
TNET261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI12
IV0.86
Contract
TNET261218C00017500
Side
Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI44
IV0.00
Contract
TNET261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI16
IV1.19
Contract
TNET261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI10
IV1.36
Contract
TNET260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI8
IV1.26
Contract
TNET260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI3
IV0.69
Contract
TNET260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI3
IV0.69
Contract
TNET261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI1
IV0.00
Contract
TNET261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI1
IV1.87
Contract
TNET261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI1
IV2.07
Contract
TNET261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI-
IV0.00
Contract
TNET261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI-
IV0.25
Contract
TNET261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI181
IV0.59
Contract
TNET261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI143
IV0.00
Contract
TNET261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI10
IV0.68
Contract
TNET261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI9
IV0.56
Contract
TNET261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI7
IV0.52
Contract
TNET261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI7
IV0.52
Contract
TNET261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI7
IV0.51
Contract
TNET260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI5
IV0.70
Contract
TNET260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI4
IV0.86
Contract
TNET260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI4
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.