Contract Tape

TNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

TNET most active options contracts

Page 2 of 2
Contract TNET260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI3
IV0.88
Contract TNET260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.64
Contract TNET260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI2
IV0.59
Contract TNET261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI2
IV1.62
Contract TNET261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI2
IV0.59
Contract TNET260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV0.81
Contract TNET260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV1.03
Contract TNET261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.50