Contract Tape

TNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

TNET most active options contracts

Page 1 of 4
Contract TNET260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI16
IV0.66
Contract TNET261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI2
IV0.48
Contract TNET260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.77
Contract TNET260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI-
IV0.26
Contract TNET260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.21
Contract TNET261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI181
IV0.55
Contract TNET261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI166
IV0.54
Contract TNET261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI143
IV0.52
Contract TNET260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI75
IV0.68
Contract TNET261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI66
IV0.49
Contract TNET261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI33
IV0.45
Contract TNET260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI30
IV0.68
Contract TNET261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI26
IV0.77
Contract TNET261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI20
IV0.01
Contract TNET261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI16
IV0.59
Contract TNET261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.57
Contract TNET261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.41
Contract TNET261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.54
Contract TNET261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.65
Contract TNET261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.57
Contract TNET261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.71
Contract TNET261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI9
IV0.54
Contract TNET260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV1.28
Contract TNET270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI8
IV0.49
Contract TNET260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.82
Contract TNET261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI7
IV0.50
Contract TNET261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.49
Contract TNET261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI7
IV0.49
Contract TNET261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.34
Contract TNET260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.51
Contract TNET260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.70
Contract TNET260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.81
Contract TNET260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.60
Contract TNET260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.52
Contract TNET261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.27
Contract TNET260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.65
Contract TNET260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.68
Contract TNET260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.63
Contract TNET260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.35
Contract TNET260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.66