Contract Tape

FOSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

FOSL most active options contracts

Page 2 of 2
Contract FOSL261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.37
Contract FOSL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.50
Contract FOSL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.17
Contract FOSL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.30
Contract FOSL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.52
Contract FOSL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.96
Contract FOSL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.75
Contract FOSL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.15
Contract FOSL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.61
Contract FOSL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.07
Contract FOSL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.17
Contract FOSL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.91
Contract FOSL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.75
Contract FOSL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.48
Contract FOSL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.85
Contract FOSL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.64
Contract FOSL261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.23
Contract FOSL261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.73
Contract FOSL261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.41
Contract FOSL261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.32
Contract FOSL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.08
Contract FOSL261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.43
Contract FOSL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.90
Contract FOSL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.81
Contract FOSL270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract FOSL270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.96
Contract FOSL270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.92
Contract FOSL270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.57
Contract FOSL270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.34
Contract FOSL270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.80
Contract FOSL270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.06
Contract FOSL270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.89
Contract FOSL270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.25
Contract FOSL270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.06