Contract Tape

FOSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

FOSL most active options contracts

Page 1 of 2
Contract FOSL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume88
OI120
IV1.11
Contract FOSL270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume30
OI30
IV0.98
Contract FOSL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume30
OI10
IV0.90
Contract FOSL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI210
IV0.95
Contract FOSL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI24
IV0.71
Contract FOSL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI-
IV1.08
Contract FOSL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI234
IV1.02
Contract FOSL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI30
IV0.99
Contract FOSL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI1
IV2.43
Contract FOSL270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume1
OI1
IV1.14
Contract FOSL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI323
IV0.52
Contract FOSL270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI294
IV0.90
Contract FOSL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI201
IV0.35
Contract FOSL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI176
IV0.48
Contract FOSL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI170
IV1.16
Contract FOSL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI157
IV0.63
Contract FOSL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI137
IV0.30
Contract FOSL261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI123
IV0.55
Contract FOSL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI122
IV0.01
Contract FOSL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI108
IV0.01
Contract FOSL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI79
IV0.88
Contract FOSL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI55
IV1.02
Contract FOSL261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI33
IV1.76
Contract FOSL270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI26
IV0.61
Contract FOSL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV1.07
Contract FOSL261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI14
IV0.82
Contract FOSL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI12
IV1.21
Contract FOSL261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI11
IV0.21
Contract FOSL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI7
IV1.26
Contract FOSL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV0.95
Contract FOSL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.33
Contract FOSL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.84
Contract FOSL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract FOSL261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV2.58
Contract FOSL261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.17
Contract FOSL261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.28
Contract FOSL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV5.61
Contract FOSL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV0.74
Contract FOSL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.46
Contract FOSL261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.36