Options Memory

FOSL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

FOSL pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:39

Read Mixed

Pressure 12

Expected move 31.5%

IV1.26

Vol/OI0.03

Snapshot 30 Jul 11:18

Read Bullish

Pressure 58

Expected move 18.5%

IV1.17

Vol/OI0.00

Snapshot 31 Jul 10:52

Read Bullish

Pressure 49

Expected move 38.3%

IV1.30

Vol/OI0.05

Snapshot 31 Jul 17:19

Read Bullish

Pressure 60

Expected move 30.0%

IV1.42

Vol/OI0.12

Snapshot 31 Jul 18:16

Read Bullish

Pressure 60

Expected move 30.0%

IV1.25

Vol/OI0.12

Snapshot 31 Jul 22:26

Read Bullish

Pressure 43

Expected move 30.0%

IV1.25

Vol/OI0.14

Snapshot 2 Aug 08:45

Read Volatility

Pressure 27

Expected move 23.7%

IV1.10

Vol/OI0.06