Contract Tape

CRMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 129 records

Detail Tape

CRMD most active options contracts

Page 2 of 4
Contract CRMD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume15
OI-
IV0.25
Contract CRMD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume13
OI-
IV0.25
Contract CRMD261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume10
OI370
IV0.54
Contract CRMD261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume10
OI362
IV0.88
Contract CRMD261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume10
OI360
IV0.63
Contract CRMD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume10
OI335
IV0.73
Contract CRMD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume10
OI283
IV0.85
Contract CRMD270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume10
OI210
IV1.00
Contract CRMD260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume10
OI167
IV0.84
Contract CRMD270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume10
OI160
IV0.58
Contract CRMD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume10
OI153
IV0.76
Contract CRMD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume10
OI139
IV1.47
Contract CRMD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI121
IV0.57
Contract CRMD270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume10
OI110
IV0.57
Contract CRMD270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume10
OI110
IV0.72
Contract CRMD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume10
OI88
IV0.83
Contract CRMD261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume10
OI30
IV1.05
Contract CRMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume9
OI1769
IV1.05
Contract CRMD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume9
OI1700
IV0.68
Contract CRMD260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume9
OI-
IV0.00
Contract CRMD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI30
IV1.26
Contract CRMD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume7
OI1032
IV0.64
Contract CRMD260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume7
OI108
IV0.71
Contract CRMD280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume7
OI9
IV0.87
Contract CRMD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume5
OI529
IV0.74
Contract CRMD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume5
OI224
IV0.97
Contract CRMD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI213
IV0.70
Contract CRMD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume5
OI171
IV1.00
Contract CRMD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume4
OI1575
IV0.84
Contract CRMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI412
IV0.63
Contract CRMD270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume4
OI120
IV0.60
Contract CRMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI34
IV1.02
Contract CRMD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI1670
IV0.76
Contract CRMD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI733
IV0.76
Contract CRMD260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume3
OI642
IV0.56
Contract CRMD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume3
OI553
IV0.80
Contract CRMD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI119
IV4.97
Contract CRMD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume3
OI18
IV0.99
Contract CRMD261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume3
OI12
IV1.11
Contract CRMD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume3
OI-
IV1.11