Strike Intelligence

CRMD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

CRMD strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 3.76
Strike 2.00
Calls V 0 · OI 0 IV 2.65
Puts V 0 · OI 3 IV 2.48
Strike 3.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 206 IV 1.76
Strike 4.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.24
Strike 5.00
Calls V 1 · OI 8 IV 0.01
Puts V 0 · OI 34 IV 0.85
Strike 6.00
Calls V 48 · OI 181 IV 1.03
Puts V 0 · OI 553 IV 0.51
Strike 7.00
Calls V 0 · OI 113 IV 0.01
Puts V 0 · OI 652 IV 0.21
Strike 8.00
Calls V 103 · OI 1893 IV 0.71
Puts V 4 · OI 1575 IV 0.84
Strike 9.00
Calls V 0 · OI 1962 IV 0.89
Puts V 0 · OI 224 IV 0.97
Strike 10.00
Calls V 69 · OI 5625 IV 0.94
Puts V 0 · OI 1769 IV 1.07
Strike 11.00
Calls V 0 · OI 647 IV 0.75
Puts V 0 · OI 61 IV 1.56
Strike 12.00
Calls V 0 · OI 1114 IV 0.88
Puts V 0 · OI 125 IV 1.72
Strike 13.00
Calls V 0 · OI 684 IV 1.01
Puts V 0 · OI 0 IV 1.91
Strike 14.00
Calls V 0 · OI 3 IV 1.12
Puts V 0 · OI 0 IV 1.67
Strike 15.00
Calls V 0 · OI 281 IV 1.22
Puts V 0 · OI 0 IV 2.64
Strike 16.00
Calls V 0 · OI 10 IV 1.32
Puts V 0 · OI 0 IV 1.95
Strike 17.00
Calls V 0 · OI 63 IV 1.41
Puts V 0 · OI 0 IV 2.73
Strike 18.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 2.17
Strike 20.00
Calls V 0 · OI 164 IV 1.63
Puts V 0 · OI 0 IV 3.27
Strike 22.00
Calls V 0 · OI 25 IV 1.77
Puts V 0 · OI 0 IV 3.48
Strike 25.00
Calls V 0 · OI 26 IV 1.95
Puts V 0 · OI 0 IV 3.73