Contract Tape

CRMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

CRMD most active options contracts

Page 1 of 5
Contract CRMD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume103
OI1893
IV0.71
Contract CRMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume69
OI5625
IV0.94
Contract CRMD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume48
OI181
IV1.03
Contract CRMD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume16
OI1580
IV0.65
Contract CRMD280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume10
OI153
IV0.72
Contract CRMD270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume9
OI1700
IV0.67
Contract CRMD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI213
IV0.67
Contract CRMD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume4
OI1575
IV0.84
Contract CRMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI412
IV0.61
Contract CRMD270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume4
OI120
IV0.64
Contract CRMD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI733
IV0.73
Contract CRMD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume3
OI-
IV1.07
Contract CRMD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI225
IV0.66
Contract CRMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI8
IV0.01
Contract CRMD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI-
IV0.01
Contract CRMD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1962
IV0.89
Contract CRMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1769
IV1.07
Contract CRMD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1670
IV0.42
Contract CRMD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1114
IV0.88
Contract CRMD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1032
IV0.63
Contract CRMD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1008
IV0.63
Contract CRMD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI684
IV1.01
Contract CRMD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI652
IV0.21
Contract CRMD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI647
IV0.75
Contract CRMD260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI642
IV0.26
Contract CRMD261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI586
IV0.66
Contract CRMD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI553
IV0.51
Contract CRMD260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI553
IV0.14
Contract CRMD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI529
IV0.16
Contract CRMD261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI370
IV0.59
Contract CRMD261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI362
IV0.45
Contract CRMD261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI360
IV0.65
Contract CRMD280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI335
IV0.51
Contract CRMD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI324
IV0.69
Contract CRMD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI283
IV0.72
Contract CRMD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI282
IV0.67
Contract CRMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI281
IV1.22
Contract CRMD260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI277
IV0.65
Contract CRMD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI273
IV0.81
Contract CRMD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI272
IV0.66