Contract Tape

CNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

CNI most active options contracts

Page 1 of 8
Contract CNI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume101
OI3
IV0.24
Contract CNI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume61
OI814
IV0.23
Contract CNI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume59
OI46
IV0.21
Contract CNI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume8
OI500
IV0.26
Contract CNI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume6
OI-
IV0.84
Contract CNI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume5
OI712
IV0.24
Contract CNI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI374
IV0.23
Contract CNI261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume2
OI297
IV0.20
Contract CNI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI-
IV0.94
Contract CNI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI728
IV0.23
Contract CNI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI143
IV0.21
Contract CNI270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI-
IV0.22
Contract CNI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI3209
IV0.21
Contract CNI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3195
IV0.18
Contract CNI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI666
IV0.23
Contract CNI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI531
IV0.20
Contract CNI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI461
IV0.20
Contract CNI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI414
IV0.19
Contract CNI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI382
IV0.20
Contract CNI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI306
IV0.21
Contract CNI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI293
IV0.22
Contract CNI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI232
IV0.29
Contract CNI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI230
IV0.21
Contract CNI261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI207
IV0.14
Contract CNI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI173
IV0.24
Contract CNI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI151
IV0.19
Contract CNI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI150
IV0.20
Contract CNI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI133
IV0.21
Contract CNI261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI116
IV0.17
Contract CNI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI108
IV0.29
Contract CNI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI108
IV0.24
Contract CNI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI103
IV0.01
Contract CNI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI95
IV0.25
Contract CNI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI92
IV0.23
Contract CNI261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI85
IV0.11
Contract CNI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI81
IV0.22
Contract CNI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI80
IV0.24
Contract CNI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI78
IV0.25
Contract CNI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI73
IV0.01
Contract CNI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI61
IV0.21