Contract Tape

CNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

CNI most active options contracts

Page 2 of 8
Contract CNI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI57
IV0.32
Contract CNI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI57
IV0.19
Contract CNI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI56
IV0.26
Contract CNI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI49
IV0.32
Contract CNI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI40
IV0.37
Contract CNI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI37
IV0.39
Contract CNI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI35
IV0.12
Contract CNI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI33
IV0.07
Contract CNI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI33
IV0.25
Contract CNI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI31
IV0.22
Contract CNI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI26
IV0.21
Contract CNI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI23
IV0.41
Contract CNI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI23
IV0.27
Contract CNI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI20
IV0.21
Contract CNI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI18
IV0.23
Contract CNI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI17
IV0.13
Contract CNI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI16
IV0.01
Contract CNI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI15
IV0.11
Contract CNI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV0.36
Contract CNI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI13
IV0.01
Contract CNI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.22
Contract CNI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.45
Contract CNI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.12
Contract CNI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI8
IV0.25
Contract CNI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI8
IV0.24
Contract CNI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI7
IV0.33
Contract CNI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.15
Contract CNI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI6
IV0.24
Contract CNI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI6
IV0.18
Contract CNI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.17
Contract CNI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.17
Contract CNI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.01
Contract CNI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.16
Contract CNI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.01
Contract CNI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.48
Contract CNI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.22
Contract CNI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.23
Contract CNI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.01
Contract CNI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.24
Contract CNI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.38