Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 235 records

Detail Tape

IOVA most active options contracts

Page 1 of 6
Contract IOVA260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI100
IV2.63
Contract IOVA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI84
IV3.73
Contract IOVA270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI82
IV1.55
Contract IOVA260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume-
OI30
IV3.83
Contract IOVA260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI25
IV2.61
Contract IOVA260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI12
IV-
Contract IOVA260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI5
IV4.66
Contract IOVA260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI5
IV2.74
Contract IOVA260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI4
IV-
Contract IOVA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV1.00
Contract IOVA261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI2
IV2.16
Contract IOVA260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV6.47
Contract IOVA260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV1.61
Contract IOVA260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV2.00
Contract IOVA260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV4.29
Contract IOVA260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI1
IV5.65
Contract IOVA260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV5.70
Contract IOVA260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI1
IV-
Contract IOVA260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV10.05
Contract IOVA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.00
Contract IOVA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV-
Contract IOVA260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume5058
OI1933
IV-
Contract IOVA260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume2629
OI1178
IV-
Contract IOVA260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume2198
OI702
IV11.94
Contract IOVA260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1754
OI1708
IV1.86
Contract IOVA260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume702
OI1782
IV13.19
Contract IOVA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume612
OI12845
IV1.14
Contract IOVA260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume597
OI2059
IV2.33
Contract IOVA260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume531
OI2085
IV1.34
Contract IOVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume387
OI14615
IV1.25
Contract IOVA260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume294
OI569
IV7.91
Contract IOVA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume291
OI1035
IV0.99
Contract IOVA270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume280
OI1319
IV1.01
Contract IOVA260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume259
OI950
IV2.80
Contract IOVA270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume241
OI6644
IV1.00
Contract IOVA260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume237
OI2974
IV1.45
Contract IOVA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume204
OI23176
IV1.38
Contract IOVA260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume191
OI1182
IV1.34
Contract IOVA260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume161
OI1824
IV9.06
Contract IOVA260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume146
OI920
IV10.44