Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

IOVA most active options contracts

Page 2 of 9
Contract IOVA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume36
OI119
IV3.78
Contract IOVA260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume34
OI368
IV0.01
Contract IOVA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume33
OI899
IV1.08
Contract IOVA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume30
OI33
IV6.73
Contract IOVA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume27
OI1723
IV1.53
Contract IOVA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume26
OI2869
IV1.20
Contract IOVA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume25
OI5865
IV0.71
Contract IOVA260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume21
OI346
IV0.24
Contract IOVA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume20
OI240
IV1.23
Contract IOVA260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume13
OI354
IV10.00
Contract IOVA260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume12
OI1560
IV1.25
Contract IOVA260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume11
OI1603
IV10.00
Contract IOVA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume10
OI2206
IV1.01
Contract IOVA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume10
OI1549
IV1.31
Contract IOVA260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume10
OI947
IV0.99
Contract IOVA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume10
OI657
IV0.61
Contract IOVA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume10
OI310
IV2.28
Contract IOVA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume10
OI79
IV2.23
Contract IOVA260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume10
OI38
IV0.38
Contract IOVA260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume10
OI1
IV0.71
Contract IOVA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume9
OI2471
IV2.11
Contract IOVA280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume9
OI1326
IV0.90
Contract IOVA260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume8
OI557
IV10.00
Contract IOVA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume7
OI4226
IV1.21
Contract IOVA270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume7
OI930
IV1.06
Contract IOVA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume7
OI817
IV1.63
Contract IOVA260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume7
OI747
IV0.01
Contract IOVA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI1975
IV0.72
Contract IOVA270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume5
OI-
IV1.26
Contract IOVA260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume4
OI2
IV4.41
Contract IOVA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI3967
IV1.06
Contract IOVA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI2651
IV1.29
Contract IOVA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume3
OI4
IV5.11
Contract IOVA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI7440
IV1.31
Contract IOVA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI829
IV2.04
Contract IOVA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI431
IV1.15
Contract IOVA261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume2
OI377
IV1.24
Contract IOVA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI134
IV1.06
Contract IOVA260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume2
OI82
IV10.00
Contract IOVA260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume2
OI46
IV10.00