Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

IOVA most active options contracts

Page 3 of 9
Contract IOVA260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume2
OI1
IV5.18
Contract IOVA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI6957
IV1.67
Contract IOVA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI1140
IV1.34
Contract IOVA261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume1
OI230
IV1.16
Contract IOVA260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1
OI37
IV1.58
Contract IOVA260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume1
OI17
IV10.00
Contract IOVA260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume1
OI15
IV10.00
Contract IOVA260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume1
OI4
IV3.97
Contract IOVA260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume1
OI2
IV8.85
Contract IOVA260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume1
OI-
IV8.34
Contract IOVA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI12960
IV1.19
Contract IOVA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI7348
IV1.19
Contract IOVA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI7092
IV1.31
Contract IOVA270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI6644
IV1.03
Contract IOVA280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI4632
IV1.36
Contract IOVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4294
IV1.24
Contract IOVA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI3163
IV1.30
Contract IOVA260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume-
OI2059
IV2.01
Contract IOVA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1888
IV1.35
Contract IOVA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1828
IV1.31
Contract IOVA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1716
IV0.97
Contract IOVA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1600
IV0.75
Contract IOVA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1574
IV0.79
Contract IOVA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1430
IV0.97
Contract IOVA260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume-
OI1388
IV1.49
Contract IOVA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1284
IV0.82
Contract IOVA260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume-
OI1151
IV1.16
Contract IOVA260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI1061
IV1.49
Contract IOVA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI993
IV1.85
Contract IOVA280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI972
IV1.21
Contract IOVA280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI951
IV1.04
Contract IOVA270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI854
IV1.22
Contract IOVA280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI839
IV1.09
Contract IOVA260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI728
IV0.73
Contract IOVA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI726
IV1.48
Contract IOVA260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI619
IV3.34
Contract IOVA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI600
IV0.85
Contract IOVA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI557
IV2.43
Contract IOVA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI500
IV1.94
Contract IOVA260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume-
OI425
IV0.01