Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

IOVA most active options contracts

Page 4 of 9
Contract IOVA260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI422
IV0.01
Contract IOVA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI411
IV1.25
Contract IOVA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI391
IV2.13
Contract IOVA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI363
IV1.40
Contract IOVA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI322
IV1.08
Contract IOVA261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI317
IV1.15
Contract IOVA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI289
IV1.44
Contract IOVA260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI265
IV0.31
Contract IOVA260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI263
IV1.63
Contract IOVA260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI214
IV0.41
Contract IOVA261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI213
IV0.98
Contract IOVA261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI210
IV1.09
Contract IOVA260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI204
IV1.17
Contract IOVA260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI203
IV1.36
Contract IOVA260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI192
IV0.28
Contract IOVA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI175
IV1.10
Contract IOVA260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI169
IV5.60
Contract IOVA280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI162
IV1.13
Contract IOVA260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI155
IV7.92
Contract IOVA260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI154
IV0.01
Contract IOVA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI150
IV0.59
Contract IOVA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI135
IV1.14
Contract IOVA260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI132
IV0.09
Contract IOVA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI125
IV1.21
Contract IOVA260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume-
OI121
IV10.00
Contract IOVA260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI117
IV0.22
Contract IOVA261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI111
IV0.87
Contract IOVA261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI110
IV1.45
Contract IOVA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI108
IV0.93
Contract IOVA260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI103
IV1.57
Contract IOVA260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI100
IV0.01
Contract IOVA260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI94
IV1.16
Contract IOVA260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI91
IV6.01
Contract IOVA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI87
IV0.84
Contract IOVA280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI87
IV1.54
Contract IOVA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI84
IV0.01
Contract IOVA260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI83
IV0.71
Contract IOVA270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI82
IV1.53
Contract IOVA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI77
IV1.01
Contract IOVA260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI74
IV2.81