Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

IOVA most active options contracts

Page 5 of 9
Contract IOVA260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI72
IV2.05
Contract IOVA260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI59
IV0.97
Contract IOVA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI58
IV3.22
Contract IOVA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI56
IV0.55
Contract IOVA260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume-
OI54
IV7.06
Contract IOVA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI52
IV0.36
Contract IOVA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI50
IV2.87
Contract IOVA261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI48
IV1.12
Contract IOVA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI46
IV1.63
Contract IOVA260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI42
IV0.73
Contract IOVA270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI42
IV1.09
Contract IOVA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI39
IV1.13
Contract IOVA260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI35
IV1.21
Contract IOVA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI32
IV1.04
Contract IOVA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI32
IV1.35
Contract IOVA260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume-
OI30
IV2.47
Contract IOVA260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI27
IV3.19
Contract IOVA260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI25
IV1.02
Contract IOVA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI25
IV0.95
Contract IOVA260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI24
IV3.03
Contract IOVA260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI23
IV0.01
Contract IOVA260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI20
IV4.27
Contract IOVA260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI19
IV4.16
Contract IOVA270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI19
IV1.41
Contract IOVA261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI17
IV1.15
Contract IOVA260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI15
IV4.41
Contract IOVA261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI15
IV0.87
Contract IOVA261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI14
IV1.27
Contract IOVA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI13
IV1.98
Contract IOVA280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI13
IV0.46
Contract IOVA260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI12
IV10.00
Contract IOVA260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI12
IV1.70
Contract IOVA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV1.23
Contract IOVA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV1.70
Contract IOVA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV0.90
Contract IOVA260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI10
IV5.21
Contract IOVA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.16
Contract IOVA260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI9
IV7.30
Contract IOVA260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI8
IV1.97
Contract IOVA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI8
IV1.41