Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

IOVA most active options contracts

Page 6 of 9
Contract IOVA260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI7
IV5.54
Contract IOVA260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI7
IV8.34
Contract IOVA260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI7
IV1.43
Contract IOVA260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI7
IV2.85
Contract IOVA280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI7
IV0.90
Contract IOVA260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume-
OI6
IV8.41
Contract IOVA260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI6
IV4.64
Contract IOVA260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI6
IV2.61
Contract IOVA260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI6
IV5.21
Contract IOVA260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI6
IV1.45
Contract IOVA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI6
IV1.58
Contract IOVA260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI5
IV1.15
Contract IOVA260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI5
IV0.06
Contract IOVA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI4
IV2.16
Contract IOVA260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI4
IV3.72
Contract IOVA260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI4
IV1.08
Contract IOVA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI4
IV1.96
Contract IOVA260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI3
IV9.84
Contract IOVA260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume-
OI3
IV4.36
Contract IOVA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV0.01
Contract IOVA260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI3
IV4.63
Contract IOVA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.42
Contract IOVA260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI2
IV10.00
Contract IOVA260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI2
IV1.43
Contract IOVA260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI2
IV0.01
Contract IOVA260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI2
IV0.01
Contract IOVA260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI2
IV0.87
Contract IOVA260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI2
IV2.54
Contract IOVA261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI2
IV1.79
Contract IOVA260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume-
OI1
IV6.68
Contract IOVA260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume-
OI1
IV7.44
Contract IOVA260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV6.79
Contract IOVA260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI1
IV5.77
Contract IOVA260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV1.48
Contract IOVA260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV1.08
Contract IOVA260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract IOVA260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract IOVA260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract IOVA260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV0.79
Contract IOVA260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI1
IV0.53