Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

IOVA most active options contracts

Page 7 of 10
Contract IOVA260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume-
OI1
IV10.00
Contract IOVA260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI1
IV10.00
Contract IOVA260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV3.39
Contract IOVA260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI1
IV6.41
Contract IOVA260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV1.58
Contract IOVA260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV1.17
Contract IOVA260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract IOVA260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV1.03
Contract IOVA260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract IOVA260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI1
IV0.84
Contract IOVA260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI1
IV0.59
Contract IOVA260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI1
IV0.60
Contract IOVA260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV0.71
Contract IOVA260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI1
IV2.36
Contract IOVA260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV1.02
Contract IOVA270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.09
Contract IOVA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.63
Contract IOVA260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume-
OI-
IV7.03
Contract IOVA260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI-
IV4.38
Contract IOVA260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI-
IV4.85
Contract IOVA260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume-
OI-
IV5.30
Contract IOVA260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI-
IV5.71
Contract IOVA260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI-
IV6.10
Contract IOVA260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV7.26
Contract IOVA260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV1.99
Contract IOVA260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV0.01
Contract IOVA260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV5.31
Contract IOVA260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV1.55
Contract IOVA260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI-
IV5.62
Contract IOVA260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV1.71
Contract IOVA260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV5.92
Contract IOVA260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV1.87
Contract IOVA260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV6.17
Contract IOVA260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV2.01
Contract IOVA260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV2.15
Contract IOVA260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI-
IV6.63
Contract IOVA260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV5.31
Contract IOVA260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.64
Contract IOVA260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.72
Contract IOVA260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV2.07