Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

IOVA most active options contracts

Page 8 of 10
Contract IOVA260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract IOVA260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.85
Contract IOVA260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.83
Contract IOVA260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV2.02
Contract IOVA260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV1.25
Contract IOVA260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI-
IV4.46
Contract IOVA260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.37
Contract IOVA260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV4.66
Contract IOVA260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV1.47
Contract IOVA260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV4.56
Contract IOVA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.39
Contract IOVA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.32
Contract IOVA260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.43
Contract IOVA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.82
Contract IOVA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.84
Contract IOVA260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.13
Contract IOVA260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV2.13
Contract IOVA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.26
Contract IOVA260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV1.96
Contract IOVA260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract IOVA260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IOVA260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IOVA260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI-
IV1.20
Contract IOVA260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.89
Contract IOVA260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV1.54
Contract IOVA260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.52
Contract IOVA260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV0.81
Contract IOVA260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV1.57
Contract IOVA260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV0.90
Contract IOVA260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.61
Contract IOVA260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.98
Contract IOVA260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.73
Contract IOVA260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.43
Contract IOVA260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.34
Contract IOVA260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.95
Contract IOVA260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV2.42
Contract IOVA260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.53
Contract IOVA260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IOVA260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract IOVA260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV0.12