Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

IOVA most active options contracts

Page 9 of 10
Contract IOVA260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.15
Contract IOVA260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV2.40
Contract IOVA260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV0.30
Contract IOVA260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract IOVA260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.42
Contract IOVA260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV2.16
Contract IOVA260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.54
Contract IOVA260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV1.81
Contract IOVA260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV0.64
Contract IOVA260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.44
Contract IOVA260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.73
Contract IOVA260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV2.06
Contract IOVA260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.81
Contract IOVA260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV2.20
Contract IOVA260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.88
Contract IOVA260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV2.13
Contract IOVA260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.95
Contract IOVA260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV2.13
Contract IOVA260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV3.47
Contract IOVA260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV4.19
Contract IOVA260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.23
Contract IOVA260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV2.74
Contract IOVA260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV0.93
Contract IOVA260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract IOVA260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.70
Contract IOVA260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract IOVA260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.48
Contract IOVA260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IOVA260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract IOVA260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV1.25
Contract IOVA260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.13
Contract IOVA260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IOVA260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV0.28
Contract IOVA260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract IOVA260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.40
Contract IOVA260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract IOVA260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV0.49
Contract IOVA260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.41
Contract IOVA260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.58
Contract IOVA260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.38