Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 382 records

Detail Tape

IOVA most active options contracts

Page 10 of 10

Contract IOVA260911C00007500

Side Call

Expiry11 Sep 2026

Strike7.50

Volume-

OI-

IV0.66

Contract IOVA260911P00007500

Side Put

Expiry11 Sep 2026

Strike7.50

Volume-

OI-

IV1.30

Contract IOVA260911C00008000

Side Call

Expiry11 Sep 2026

Strike8.00

Volume-

OI-

IV0.74

Contract IOVA260911P00008000

Side Put

Expiry11 Sep 2026

Strike8.00

Volume-

OI-

IV1.35

Contract IOVA260911C00008500

Side Call

Expiry11 Sep 2026

Strike8.50

Volume-

OI-

IV0.81

Contract IOVA260911P00008500

Side Put

Expiry11 Sep 2026

Strike8.50

Volume-

OI-

IV1.45

Contract IOVA260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.16

Contract IOVA261218P00001000

Side Put

Expiry18 Dec 2026

Strike1.00

Volume-

OI-

IV1.20

Contract IOVA261218P00007500

Side Put

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV1.08

Contract IOVA261218P00010000

Side Put

Expiry18 Dec 2026

Strike10.00

Volume-

OI-

IV0.01

Contract IOVA270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV1.38

Contract IOVA270115P00017000

Side Put

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV1.55

Contract IOVA270319P00001500

Side Put

Expiry19 Mar 2027

Strike1.50

Volume-

OI-

IV0.71

Contract IOVA270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.41

Contract IOVA270319C00003000

Side Call

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV1.09

Contract IOVA270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV0.31

Contract IOVA270319C00003500

Side Call

Expiry19 Mar 2027

Strike3.50

Volume-

OI-

IV0.81

Contract IOVA270319P00003500

Side Put

Expiry19 Mar 2027

Strike3.50

Volume-

OI-

IV0.22

Contract IOVA270319P00004000

Side Put

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV1.12

Contract IOVA270319C00004500

Side Call

Expiry19 Mar 2027

Strike4.50

Volume-

OI-

IV1.55

Contract IOVA270319P00004500

Side Put

Expiry19 Mar 2027

Strike4.50

Volume-

OI-

IV0.06

Contract IOVA270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.86