Contract Tape

IOVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

IOVA most active options contracts

Page 1 of 9
Contract IOVA260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume5058
OI1933
IV10.00
Contract IOVA260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume2629
OI1178
IV10.00
Contract IOVA260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume2198
OI702
IV10.00
Contract IOVA260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1754
OI1708
IV1.34
Contract IOVA260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume702
OI1782
IV10.00
Contract IOVA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume612
OI12845
IV1.14
Contract IOVA260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume531
OI2085
IV1.34
Contract IOVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume387
OI14615
IV1.24
Contract IOVA260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume294
OI569
IV8.03
Contract IOVA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume291
OI1035
IV1.03
Contract IOVA270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume280
OI1319
IV1.06
Contract IOVA260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume259
OI950
IV2.97
Contract IOVA260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume237
OI2974
IV1.53
Contract IOVA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume204
OI23176
IV1.35
Contract IOVA260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume200
OI59
IV7.22
Contract IOVA260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume191
OI1182
IV0.85
Contract IOVA260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume161
OI1824
IV0.01
Contract IOVA260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume146
OI920
IV10.00
Contract IOVA270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume145
OI1435
IV1.02
Contract IOVA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume140
OI706
IV3.05
Contract IOVA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume119
OI10522
IV1.08
Contract IOVA260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume117
OI3221
IV1.67
Contract IOVA260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume116
OI258
IV1.46
Contract IOVA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume111
OI4019
IV1.07
Contract IOVA260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume108
OI232
IV1.98
Contract IOVA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume100
OI1285
IV0.96
Contract IOVA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume100
OI628
IV1.21
Contract IOVA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume85
OI7289
IV1.02
Contract IOVA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume81
OI446
IV1.26
Contract IOVA260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume77
OI1598
IV1.63
Contract IOVA270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume71
OI16
IV1.83
Contract IOVA260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume68
OI158
IV5.25
Contract IOVA270319P00005500
Side Put
Expiry19 Mar 2027
Strike5.50
Volume65
OI682
IV1.01
Contract IOVA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume60
OI9595
IV1.19
Contract IOVA260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume53
OI1096
IV10.00
Contract IOVA260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume49
OI2600
IV0.95
Contract IOVA260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume42
OI1530
IV7.42
Contract IOVA260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume42
OI240
IV4.33
Contract IOVA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume40
OI3594
IV1.06
Contract IOVA260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume39
OI4929
IV1.29