Contract Tape

CPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CPT most active options contracts

Page 2 of 4
Contract CPT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI6
IV0.25
Contract CPT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.45
Contract CPT270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.19
Contract CPT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.25
Contract CPT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.79
Contract CPT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI3
IV0.12
Contract CPT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.49
Contract CPT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.17
Contract CPT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.10
Contract CPT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.15
Contract CPT270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.13
Contract CPT270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.27
Contract CPT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.09
Contract CPT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.62
Contract CPT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract CPT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.25
Contract CPT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.26
Contract CPT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.22
Contract CPT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.11
Contract CPT270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.28
Contract CPT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.17
Contract CPT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.27
Contract CPT270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.21
Contract CPT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.27
Contract CPT270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.20
Contract CPT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.27
Contract CPT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.11
Contract CPT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.68
Contract CPT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CPT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract CPT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.23
Contract CPT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.30
Contract CPT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.38
Contract CPT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.31
Contract CPT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.45
Contract CPT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.36
Contract CPT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.52
Contract CPT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.41
Contract CPT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.59
Contract CPT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.80