Contract Tape

CPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CPT most active options contracts

Page 1 of 4
Contract CPT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume250
OI2
IV0.21
Contract CPT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume14
OI-
IV0.50
Contract CPT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume13
OI-
IV0.27
Contract CPT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume11
OI-
IV0.26
Contract CPT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI28
IV0.10
Contract CPT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI5
IV0.21
Contract CPT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI5
IV0.25
Contract CPT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume1
OI5
IV0.28
Contract CPT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI4
IV0.24
Contract CPT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI167
IV0.28
Contract CPT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI167
IV0.13
Contract CPT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI75
IV0.33
Contract CPT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI67
IV0.15
Contract CPT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI57
IV0.33
Contract CPT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI50
IV0.18
Contract CPT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI48
IV0.59
Contract CPT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI45
IV0.23
Contract CPT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI39
IV0.18
Contract CPT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI38
IV0.28
Contract CPT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI37
IV0.26
Contract CPT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI35
IV0.22
Contract CPT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI35
IV0.20
Contract CPT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI31
IV0.30
Contract CPT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI23
IV0.25
Contract CPT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI22
IV0.20
Contract CPT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.41
Contract CPT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI15
IV0.24
Contract CPT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI14
IV0.25
Contract CPT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.19
Contract CPT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.22
Contract CPT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI12
IV0.19
Contract CPT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.21
Contract CPT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI11
IV0.01
Contract CPT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI10
IV0.18
Contract CPT270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI10
IV0.17
Contract CPT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI8
IV0.30
Contract CPT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.22
Contract CPT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI8
IV0.19
Contract CPT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI7
IV0.25
Contract CPT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.40