Strike Intelligence

CPT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

CPT strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 3 IV 0.79
Strike 70.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.68
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 48 IV 0.59
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.49
Strike 85.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 17 IV 0.41
Strike 90.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 57 IV 0.33
Strike 95.00
Calls V 0 · OI 5 IV 0.45
Puts V 0 · OI 23 IV 0.25
Strike 100.00
Calls V 0 · OI 31 IV 0.30
Puts V 0 · OI 50 IV 0.18
Strike 105.00
Calls V 0 · OI 14 IV 0.25
Puts V 5 · OI 28 IV 0.10
Strike 110.00
Calls V 0 · OI 37 IV 0.26
Puts V 0 · OI 7 IV 0.25
Strike 115.00
Calls V 0 · OI 167 IV 0.28
Puts V 0 · OI 11 IV 0.21
Strike 120.00
Calls V 0 · OI 167 IV 0.13
Puts V 0 · OI 0 IV 0.23
Strike 125.00
Calls V 0 · OI 13 IV 0.19
Puts V 0 · OI 0 IV 0.30
Strike 130.00
Calls V 0 · OI 4 IV 0.25
Puts V 0 · OI 0 IV 0.38
Strike 135.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.45
Strike 140.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.52
Strike 145.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.59