Contract Tape

APPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

APPN most active options contracts

Page 2 of 6
Contract APPN270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI41
IV0.71
Contract APPN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI41
IV0.69
Contract APPN260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI34
IV0.93
Contract APPN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI33
IV1.32
Contract APPN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI32
IV0.86
Contract APPN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI32
IV0.65
Contract APPN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI31
IV0.75
Contract APPN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI30
IV0.81
Contract APPN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI30
IV0.72
Contract APPN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI28
IV0.01
Contract APPN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI24
IV0.67
Contract APPN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI23
IV0.89
Contract APPN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI23
IV0.82
Contract APPN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI23
IV0.81
Contract APPN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI22
IV1.02
Contract APPN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI21
IV0.73
Contract APPN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI21
IV0.72
Contract APPN280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI21
IV0.70
Contract APPN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.68
Contract APPN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI20
IV0.76
Contract APPN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.69
Contract APPN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI18
IV0.75
Contract APPN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI17
IV0.98
Contract APPN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI16
IV0.77
Contract APPN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI16
IV0.71
Contract APPN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI16
IV0.75
Contract APPN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI15
IV0.27
Contract APPN261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI14
IV0.83
Contract APPN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI14
IV0.66
Contract APPN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.95
Contract APPN280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI13
IV0.66
Contract APPN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.01
Contract APPN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.68
Contract APPN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV0.82
Contract APPN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI12
IV0.65
Contract APPN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI11
IV0.99
Contract APPN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.73
Contract APPN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.76
Contract APPN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.75
Contract APPN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.79