Contract Tape

APPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

APPN most active options contracts

Page 1 of 6
Contract APPN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume15
OI334
IV0.97
Contract APPN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI1772
IV0.88
Contract APPN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI89
IV1.02
Contract APPN261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume4
OI37
IV0.75
Contract APPN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume3
OI4
IV0.94
Contract APPN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI701
IV0.81
Contract APPN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI147
IV0.75
Contract APPN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI55
IV0.76
Contract APPN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.81
Contract APPN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1040
IV0.89
Contract APPN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI552
IV0.79
Contract APPN260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI484
IV0.86
Contract APPN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI334
IV0.83
Contract APPN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI297
IV0.88
Contract APPN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI184
IV0.72
Contract APPN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI180
IV0.99
Contract APPN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI160
IV0.65
Contract APPN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI118
IV0.72
Contract APPN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI107
IV0.65
Contract APPN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI100
IV0.72
Contract APPN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI92
IV1.11
Contract APPN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI88
IV1.21
Contract APPN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI78
IV0.69
Contract APPN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI75
IV0.71
Contract APPN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI73
IV0.75
Contract APPN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI72
IV0.69
Contract APPN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI64
IV1.01
Contract APPN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI58
IV0.68
Contract APPN261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI57
IV0.73
Contract APPN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI57
IV0.21
Contract APPN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI57
IV0.69
Contract APPN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI56
IV0.70
Contract APPN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI55
IV0.68
Contract APPN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI54
IV0.76
Contract APPN260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI52
IV1.17
Contract APPN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI50
IV0.71
Contract APPN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI49
IV0.79
Contract APPN261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI46
IV0.77
Contract APPN280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI46
IV0.68
Contract APPN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI42
IV0.93