Strike Intelligence

APPN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

APPN strike activity map

Page 1 of 1
Strike 10.00
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 6 IV 1.61
Strike 12.50
Calls V 0 · OI 10 IV 1.80
Puts V 0 · OI 2 IV 1.27
Strike 15.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 180 IV 0.99
Strike 17.50
Calls V 0 · OI 13 IV 0.95
Puts V 1 · OI 147 IV 0.75
Strike 20.00
Calls V 0 · OI 12 IV 0.68
Puts V 15 · OI 334 IV 0.97
Strike 22.50
Calls V 0 · OI 92 IV 1.11
Puts V 0 · OI 64 IV 1.01
Strike 25.00
Calls V 0 · OI 297 IV 0.88
Puts V 0 · OI 42 IV 0.93
Strike 27.50
Calls V 0 · OI 484 IV 0.86
Puts V 0 · OI 34 IV 0.93
Strike 30.00
Calls V 6 · OI 1772 IV 0.88
Puts V 0 · OI 17 IV 0.98
Strike 32.50
Calls V 0 · OI 1040 IV 0.89
Puts V 0 · OI 11 IV 0.99
Strike 35.00
Calls V 5 · OI 89 IV 1.02
Puts V 0 · OI 10 IV 1.10
Strike 37.50
Calls V 0 · OI 52 IV 1.17
Puts V 0 · OI 0 IV 1.03
Strike 40.00
Calls V 0 · OI 33 IV 1.32
Puts V 0 · OI 0 IV 1.18
Strike 42.50
Calls V 0 · OI 9 IV 0.74
Puts V 0 · OI 0 IV 1.30
Strike 45.00
Calls V 0 · OI 30 IV 0.81
Puts V 0 · OI 0 IV 1.43
Strike 47.50
Calls V 0 · OI 23 IV 0.89
Puts V 0 · OI 0 IV 1.59
Strike 50.00
Calls V 0 · OI 2 IV 0.96
Puts V 0 · OI 0 IV 1.74
Strike 55.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 1.78
Strike 60.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 2.06