Strike Intelligence

FNV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

FNV strike activity map

Page 1 of 2
Strike 120.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 0 IV 0.77
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.71
Strike 130.00
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 0 IV 0.67
Strike 135.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 0.62
Strike 140.00
Calls V 0 · OI 3 IV 0.74
Puts V 0 · OI 0 IV 0.57
Strike 145.00
Calls V 0 · OI 1 IV 0.77
Puts V 0 · OI 0 IV 0.53
Strike 150.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 4 IV 0.48
Strike 155.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 28 IV 0.44
Strike 160.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 26 IV 0.41
Strike 165.00
Calls V 0 · OI 2 IV 0.61
Puts V 0 · OI 81 IV 0.37
Strike 170.00
Calls V 1 · OI 2 IV 0.44
Puts V 0 · OI 46 IV 0.33
Strike 175.00
Calls V 0 · OI 21 IV 0.57
Puts V 0 · OI 236 IV 0.29
Strike 180.00
Calls V 0 · OI 6 IV 0.51
Puts V 0 · OI 64 IV 0.44
Strike 185.00
Calls V 0 · OI 0 IV 0.49
Puts V 1 · OI 106 IV 0.41
Strike 190.00
Calls V 0 · OI 10 IV 0.47
Puts V 24 · OI 288 IV 0.41
Strike 195.00
Calls V 0 · OI 27 IV 0.46
Puts V 140 · OI 143 IV 0.42
Strike 200.00
Calls V 0 · OI 197 IV 0.43
Puts V 14 · OI 194 IV 0.41
Strike 210.00
Calls V 1 · OI 180 IV 0.43
Puts V 16 · OI 171 IV 0.41
Strike 220.00
Calls V 16 · OI 262 IV 0.42
Puts V 0 · OI 107 IV 0.41
Strike 230.00
Calls V 297 · OI 888 IV 0.42
Puts V 4 · OI 52 IV 0.42
Strike 240.00
Calls V 14 · OI 399 IV 0.42
Puts V 2 · OI 24 IV 0.38
Strike 250.00
Calls V 0 · OI 93 IV 0.44
Puts V 0 · OI 2 IV 0.39
Strike 260.00
Calls V 0 · OI 46 IV 0.50
Puts V 0 · OI 1 IV 0.42
Strike 270.00
Calls V 0 · OI 18 IV 0.32
Puts V 0 · OI 0 IV 0.49
Strike 280.00
Calls V 1 · OI 147 IV 0.36
Puts V 0 · OI 0 IV 0.57
Strike 290.00
Calls V 0 · OI 3 IV 0.40
Puts V 0 · OI 0 IV 0.71
Strike 300.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.72
Strike 310.00
Calls V 0 · OI 1 IV 0.48
Puts V 0 · OI 0 IV 0.81