FNV260821C00230000
Call
Expiry21 Aug 2026
Strike230.00
Volume297
OI888
IV0.42
Contract Tape
FNV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
294
records
Detail Tape
FNV most active options contracts
Contract
FNV260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume140
OI143
IV0.42
Contract
FNV260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume50
OI204
IV0.39
Contract
FNV260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume50
OI201
IV0.40
Contract
FNV260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume24
OI288
IV0.41
Contract
FNV260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume23
OI541
IV0.41
Contract
FNV260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume16
OI262
IV0.42
Contract
FNV260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume16
OI171
IV0.41
Contract
FNV260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI399
IV0.42
Contract
FNV260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume14
OI194
IV0.41
Contract
FNV261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume9
OI265
IV0.39
Contract
FNV270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume8
OI122
IV0.41
Contract
FNV270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume6
OI59
IV0.41
Contract
FNV260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume6
OI5
IV0.39
Contract
FNV270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume4
OI55
IV0.40
Contract
FNV260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume4
OI52
IV0.42
Contract
FNV260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume4
OI1
IV0.40
Contract
FNV261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume3
OI177
IV0.40
Contract
FNV260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI20
IV0.41
Contract
FNV261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI369
IV0.39
Contract
FNV270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI355
IV0.40
Contract
FNV270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI278
IV0.41
Contract
FNV261016P00240000
Side
Put
Expiry16 Oct 2026
Strike240.00
Volume2
OI49
IV0.41
Contract
FNV260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume2
OI24
IV0.38
Contract
FNV270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI1770
IV0.40
Contract
FNV270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI467
IV0.40
Contract
FNV270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI246
IV0.40
Contract
FNV270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI225
IV0.41
Contract
FNV261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI200
IV0.41
Contract
FNV260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI180
IV0.43
Contract
FNV270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI172
IV0.41
Contract
FNV270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI163
IV0.41
Contract
FNV260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI147
IV0.36
Contract
FNV270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI127
IV0.41
Contract
FNV260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI106
IV0.41
Contract
FNV261016P00210000
Side
Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI84
IV0.40
Contract
FNV261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI64
IV0.41
Contract
FNV260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI15
IV0.41
Contract
FNV270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI14
IV0.41
Contract
FNV261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI10
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.